Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18990000 | 2024-06-21 11:07AM EDT | 2024-06-24 | 0.90 | 0.00 | 0.65 | -3.10 | -77.50% | 47 | 2 | 20.15% |
NDXP240628P18990000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 9.90 | 8.80 | 9.80 | -29.15 | -74.65% | 18 | 1 | 17.71% |